Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517C00055000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.65 | 0.00 | - | 1 | 26 | 50.00% |
| ZD240920C00055000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 3.70 | 2.55 | 3.50 | 0.00 | - | 7 | 8 | 42.80% |
| ZD241220C00055000 | 2024-04-23 12:06PM EDT | 2024-12-20 | 6.20 | 4.20 | 4.70 | 0.00 | - | - | 25 | 41.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517P00055000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 5.20 | 4.80 | 7.50 | 0.00 | - | 1 | 2 | 66.70% |
| ZD240621P00055000 | 2024-04-24 1:12PM EDT | 2024-06-21 | 4.65 | 5.10 | 6.60 | 0.00 | - | - | 1 | 45.58% |
| ZD240920P00055000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 6.10 | 6.00 | 7.10 | 0.00 | - | 5 | 15 | 31.98% |
| ZD241220P00055000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 3.10 | 1.05 | 5.70 | 0.00 | - | 1 | 4 | 15.05% |
© 2024 Yahoo. All rights reserved.