Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517P00045000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 367.19% |
| ZD240621P00045000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 1,050 | 50.10% |
| ZD240920P00045000 | 2024-05-02 11:57AM EDT | 2024-09-20 | 1.43 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 57.26% |
| ZD241220P00045000 | 2024-04-30 1:38PM EDT | 2024-12-20 | 3.10 | 0.00 | 4.80 | 0.00 | - | 100 | 133 | 62.38% |
© 2024 Yahoo. All rights reserved.