Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517P00040000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZD240621P00040000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
| ZD240920P00040000 | 2024-03-21 2:45PM EDT | 2024-09-20 | 0.55 | 0.45 | 2.30 | 0.00 | - | - | 1 | 60.08% |
| ZD241220P00040000 | 2024-05-09 3:04PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.