Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| 6.28 | 0.00 | - | 1 | 0 | 50.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 55.00 | 1.03 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 60.00 | 6.20 | 0.00 | - | 10 | 30 |
| 0.20 | 0.00 | - | 17 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 24.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 104 | 85.00 | 33.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 32.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.