Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZD240419C00065000 | 2024-04-02 10:43AM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 368.95% |
ZD240419C00075000 | 2024-02-28 4:52PM EDT | 75.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | - | 24 | 342.19% |
ZD240419C00080000 | 2024-03-01 10:30AM EDT | 80.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 312.50% |
ZD240419C00090000 | 2024-02-22 3:50PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 585.55% |
ZD240419C00095000 | 2024-02-22 3:51PM EDT | 95.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 308.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZD240419P00055000 | 2024-04-12 10:52AM EDT | 55.00 | 1.95 | 2.50 | 7.10 | 0.00 | - | 26 | 41 | 53.13% |
ZD240419P00060000 | 2024-04-16 12:04PM EDT | 60.00 | 8.60 | 7.50 | 12.40 | 0.00 | - | 3 | 3 | 128.91% |
ZD240419P00065000 | 2024-03-05 3:45PM EDT | 65.00 | 2.40 | 3.50 | 7.90 | 0.00 | - | 2 | 22 | 0.00% |