Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA250221C00200000 | 2024-06-27 12:22PM EDT | 200.00 | 116.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZBRA250221C00290000 | 2024-07-02 3:27PM EDT | 290.00 | 50.85 | 0.00 | 0.00 | +0.40 | +0.79% | 2 | 0 | 0.00% |
| ZBRA250221C00330000 | 2024-06-24 12:08PM EDT | 330.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZBRA250221C00340000 | 2024-06-26 11:40AM EDT | 340.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBRA250221C00350000 | 2024-06-26 3:55PM EDT | 350.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZBRA250221C00370000 | 2024-06-27 12:44PM EDT | 370.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA250221P00230000 | 2024-06-20 3:53PM EDT | 230.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZBRA250221P00240000 | 2024-06-24 2:21PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.