Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 180.00 | 2.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 5.81 | 0.00 | - | 1 | 2 |
| 84.27 | 0.00 | - | 2 | 2 | 250.00 | 13.00 | 0.00 | - | - | 1 |
| 59.35 | 0.00 | - | 6 | 3 | 260.00 | 10.40 | 0.00 | - | - | 1 |
| 55.30 | 0.00 | - | 2 | 6 | 270.00 | - | - | - | - | - |
| 41.80 | 0.00 | - | 1 | 1 | 280.00 | 15.87 | 0.00 | - | 20 | 10 |
| 33.00 | 0.00 | - | 3 | 8 | 300.00 | 17.70 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 310.00 | 21.90 | 0.00 | - | 5 | 11 |
| 25.60 | 0.00 | - | 2 | 8 | 320.00 | 24.30 | 0.00 | - | 7 | 7 |
| 28.80 | 0.00 | - | 7 | 15 | 330.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 7 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 46 | 380.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.