Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 4.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 7.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 8.00 | -0.94 | -9.51% | 1 | 3 |
| - | - | - | - | - | 280.00 | 13.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 16.40 | 0.00 | - | 2 | 4 |
| 40.70 | 0.00 | - | 5 | 6 | 300.00 | 21.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 7 | 310.00 | 26.20 | 0.00 | - | 5 | 6 |
| 28.10 | 0.00 | - | - | 2 | 320.00 | 32.10 | 0.00 | - | 20 | 62 |
| 16.00 | 0.00 | - | 3 | 4 | 330.00 | 27.60 | 0.00 | - | 5 | 5 |
| 12.00 | 0.00 | - | 1 | 8 | 340.00 | 33.10 | 0.00 | - | 5 | 9 |
| 8.00 | 0.00 | - | 3 | 18 | 350.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 113 | 370.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 56 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 8 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 8 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.