Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 3.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 190.00 | 7.89 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 1 | 1 |
| 107.58 | 0.00 | - | 1 | 5 | 200.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 210.00 | 2.07 | 0.00 | - | 3 | 20 |
| 87.57 | 0.00 | - | 1 | 1 | 220.00 | 2.45 | 0.00 | - | 3 | 16 |
| 39.00 | 0.00 | - | - | 0 | 230.00 | 6.80 | 0.00 | - | 1 | 19 |
| 84.54 | 0.00 | - | 1 | 10 | 240.00 | 2.43 | 0.00 | - | 50 | 60 |
| 58.93 | 0.00 | - | 1 | 5 | 250.00 | 4.50 | 0.00 | - | 1 | 4 |
| 45.87 | 0.00 | - | 4 | 8 | 260.00 | 5.50 | 0.00 | - | 1 | 16 |
| 43.72 | 0.00 | - | 2 | 5 | 270.00 | 5.48 | 0.00 | - | 4 | 64 |
| 37.90 | 0.00 | - | 12 | 39 | 280.00 | 8.00 | 0.00 | - | 1 | 54 |
| 27.40 | +0.20 | +0.74% | 2 | 16 | 290.00 | 9.75 | 0.00 | - | 51 | 69 |
| 20.10 | -0.80 | -3.83% | 2 | 38 | 300.00 | 17.10 | 0.00 | - | 2 | 25 |
| 17.40 | 0.00 | - | 2 | 60 | 310.00 | 23.90 | 0.00 | - | 1 | 26 |
| 9.55 | 0.00 | - | 5 | 21 | 320.00 | 27.00 | 0.00 | - | 1 | 30 |
| 7.95 | -1.55 | -16.32% | 9 | 149 | 330.00 | 19.80 | 0.00 | - | 1 | 2 |
| 5.38 | -0.81 | -13.09% | 10 | 110 | 340.00 | 28.30 | 0.00 | - | - | 15 |
| 4.25 | 0.00 | - | 20 | 47 | 350.00 | - | - | - | - | - |
| 3.00 | -1.20 | -28.57% | 1 | 11 | 360.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.