Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.85 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 280.00 | 1.90 | 0.00 | - | 7 | 0 |
| 14.97 | 0.00 | - | 1 | 0 | 290.00 | 1.80 | 0.00 | - | 7 | 0 |
| 13.91 | 0.00 | - | 5 | 0 | 300.00 | 3.12 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 310.00 | 6.27 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 320.00 | 23.20 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 19 | 0 | 330.00 | 25.70 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 340.00 | 38.80 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | - | 1 | 350.00 | 33.29 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.