Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 1,257 | 2024-06-21 | 10.40 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 1 | 37 | 2024-07-19 | 13.17 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 1 | 152 | 2024-08-16 | 12.40 | 0.00 | - | 1 | 104 |
| 1.31 | 0.00 | - | 4 | 43 | 2024-09-20 | 10.60 | 0.00 | - | 1 | 49 |
| 3.70 | 0.00 | - | 1 | 104 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 50 |
| 5.57 | 0.00 | - | 2 | 190 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 13 |
| 8.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.40 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.