Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 10 | 90 | 2024-07-19 | 11.70 | +2.55 | +27.87% | 30 | 18 |
| 0.70 | 0.00 | - | 10 | 118 | 2024-08-16 | 14.10 | 0.00 | - | 5 | 32 |
| 1.19 | +0.09 | +8.18% | 2 | 405 | 2024-09-20 | 12.11 | 0.00 | - | 2 | 253 |
| 3.46 | +0.22 | +6.79% | 2 | 45 | 2024-12-20 | 12.90 | +0.40 | +3.20% | 1 | 14 |
| 3.50 | 0.00 | - | 1 | 142 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 133 |
| 7.93 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.42 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.