Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | -0.19 | -4.30% | 4 | 23 | 2024-07-19 | 0.75 | -0.15 | -16.67% | 5 | 596 |
| 6.20 | +0.13 | +2.14% | 42 | 7 | 2024-08-16 | 2.25 | -0.05 | -2.17% | 10 | 167 |
| 7.80 | 0.00 | - | 17 | 20 | 2024-09-20 | 2.70 | -0.15 | -5.26% | 30 | 160 |
| 9.30 | 0.00 | - | 26 | 59 | 2024-12-20 | 5.10 | 0.00 | - | 3 | 45 |
| 9.90 | 0.00 | - | 5 | 13 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 367 |
| 18.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 7.13 | -0.88 | -10.99% | 5 | 2 |
| 17.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.40 | 0.00 | - | 25 | 36 |
© 2024 Yahoo. All rights reserved.