Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | -0.07 | -0.80% | 5 | 11 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 6 | 169 |
| 9.90 | +0.60 | +6.45% | 1 | 26 | 2024-08-16 | 1.15 | 0.00 | - | 14 | 284 |
| - | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | 16 | 40 |
| 12.40 | 0.00 | - | 2 | 12 | 2024-12-20 | 4.00 | 0.00 | - | 2 | 8 |
| 14.00 | +1.00 | +7.69% | 5 | 4 | 2025-01-17 | 3.54 | -0.62 | -14.90% | 10 | 58 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 7.98 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.