Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 37 | 63 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 13 | 57 |
| 17.30 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 139 |
| 11.84 | 0.00 | - | 700 | 748 | 110.00 | 0.50 | 0.00 | - | 50 | 910 |
| 6.00 | -0.10 | -1.64% | 2 | 56 | 115.00 | 1.15 | -0.10 | -8.00% | 184 | 1,075 |
| 2.65 | -0.18 | -6.36% | 10 | 533 | 120.00 | 3.00 | -0.20 | -6.25% | 408 | 1,095 |
| 1.10 | 0.00 | - | 15 | 1,869 | 125.00 | 6.40 | 0.00 | - | 61 | 178 |
| 0.40 | 0.00 | - | 368 | 1,259 | 130.00 | 10.40 | 0.00 | - | 3 | 55 |
| 0.07 | -0.03 | -30.00% | 2 | 394 | 135.00 | 9.80 | 0.00 | - | 5 | 0 |
| 0.08 | -0.07 | -46.67% | 6 | 152 | 140.00 | 19.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 30 | 129 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 27 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.