Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.67 | 0.00 | - | 1 | 3 |
| 22.00 | 0.00 | - | - | 5 | 90.00 | 1.75 | 0.00 | - | 1 | 14 |
| 30.10 | 0.00 | - | - | 1 | 95.00 | 2.65 | 0.00 | - | 1 | 209 |
| 12.40 | 0.00 | - | 3 | 12 | 100.00 | 4.00 | 0.00 | - | 2 | 8 |
| 9.30 | 0.00 | - | 26 | 59 | 105.00 | 5.85 | 0.00 | - | 2 | 43 |
| 6.45 | 0.00 | - | 17 | 13 | 110.00 | 7.80 | 0.00 | - | 14 | 27 |
| 4.60 | 0.00 | - | 7 | 14 | 115.00 | 10.80 | 0.00 | - | 1 | 13 |
| 3.05 | -0.05 | -1.61% | 1 | 44 | 120.00 | 14.50 | +3.63 | +33.39% | 1 | 12 |
| 2.00 | 0.00 | - | 1 | 35 | 125.00 | 18.70 | 0.00 | - | 48 | 82 |
| 1.32 | 0.00 | - | 1 | 127 | 130.00 | 23.49 | 0.00 | - | 48 | 10 |
| 3.30 | 0.00 | - | 4 | 10 | 135.00 | 17.20 | 0.00 | - | - | 3 |
| 2.30 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.