Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| 39.30 | 0.00 | - | 1 | 1 | 90.00 | 0.67 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 100.00 | 1.95 | -0.35 | -15.22% | 7 | 39 |
| 7.20 | +0.72 | +11.11% | 4 | 16 | 105.00 | 3.80 | 0.00 | - | 1 | 158 |
| 3.80 | +0.10 | +2.70% | 1 | 45 | 110.00 | 6.40 | 0.00 | - | 10 | 63 |
| 2.00 | 0.00 | - | 3 | 96 | 115.00 | 9.00 | -1.30 | -12.62% | 2 | 152 |
| 1.30 | +0.39 | +42.86% | 8 | 394 | 120.00 | 12.11 | 0.00 | - | 2 | 253 |
| 0.55 | 0.00 | - | 2 | 165 | 125.00 | 11.00 | 0.00 | - | 1 | 74 |
| 0.33 | 0.00 | - | 20 | 53 | 130.00 | 10.60 | 0.00 | - | 1 | 49 |
| 0.45 | 0.00 | - | 2 | 64 | 135.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 20 | 73 | 140.00 | 20.82 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 53 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 105 | 150.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 64 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.