Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 6 |
| 59.55 | 0.00 | - | 2 | 1 | 60.00 | 0.90 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 2 | 2 | 75.00 | 0.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 30 | 123 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 199 |
| 13.45 | 0.00 | - | 2 | 3 | 95.00 | 0.95 | 0.00 | - | 1 | 165 |
| 9.30 | +0.40 | +4.49% | 2 | 25 | 100.00 | 1.80 | 0.00 | - | 40 | 210 |
| 5.78 | 0.00 | - | 3 | 9 | 105.00 | 3.25 | +0.07 | +2.20% | 3 | 145 |
| 3.20 | +0.24 | +8.11% | 10 | 151 | 110.00 | 5.50 | 0.00 | - | 13 | 136 |
| 1.20 | -0.18 | -13.04% | 3 | 68 | 115.00 | 4.96 | 0.00 | - | 5 | 72 |
| 0.60 | -0.08 | -11.76% | 10 | 65 | 120.00 | 14.10 | 0.00 | - | 5 | 32 |
| 0.28 | 0.00 | - | 2 | 631 | 125.00 | 17.83 | 0.00 | - | 5 | 82 |
| 0.10 | -0.35 | -77.78% | 7 | 152 | 130.00 | 22.28 | 0.00 | - | 5 | 44 |
| 0.25 | 0.00 | - | 32 | 84 | 135.00 | 9.90 | 0.00 | - | 9 | 30 |
| 0.06 | 0.00 | - | 1 | 54 | 140.00 | 13.00 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 2 | 98 | 145.00 | 15.20 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 27 | 36 | 150.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 1 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.