Australia markets closed

Zuleika Gold Limited (ZAG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01700.0000 (0.00%)
At close: 03:13PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.01700.01700.01700.01700.0170-
26 Mar 20240.01700.01700.01700.01700.017044,700
25 Mar 20240.01900.01900.01700.01700.0170149,600
24 Mar 20240.01900.01900.01900.01900.0190140,392
21 Mar 20240.01900.01900.01900.01900.01903,155
20 Mar 20240.01800.02000.01800.02000.0200611,416
19 Mar 20240.01800.01800.01800.01800.018043,944
18 Mar 20240.01800.01800.01800.01800.0180100,000
17 Mar 20240.01700.01700.01700.01700.017030,695
14 Mar 20240.01700.01700.01700.01700.017025,000
13 Mar 20240.01700.01700.01700.01700.017032,754
12 Mar 20240.01700.01700.01700.01700.0170-
11 Mar 20240.01700.01700.01700.01700.0170-
10 Mar 20240.01700.01700.01700.01700.0170-
07 Mar 20240.01700.01700.01700.01700.0170-
06 Mar 20240.01700.01700.01700.01700.0170-
05 Mar 20240.01700.01700.01700.01700.017050,000
04 Mar 20240.01600.01600.01600.01600.0160-
03 Mar 20240.01800.01800.01600.01600.0160670,446
29 Feb 20240.01700.01700.01700.01700.017014,000
28 Feb 20240.01700.01700.01700.01700.017084,000
27 Feb 20240.01700.01700.01700.01700.0170166,124
26 Feb 20240.01700.01700.01700.01700.0170346,900
25 Feb 20240.01800.01800.01700.01700.0170804,275
22 Feb 20240.01900.01900.01900.01900.0190201,528
21 Feb 20240.02000.02000.02000.02000.0200-
20 Feb 20240.02000.02000.02000.02000.0200150,000
19 Feb 20240.02000.02100.02000.02100.021076,040
18 Feb 20240.01900.01900.01900.01900.0190-
15 Feb 20240.01900.01900.01900.01900.019040,000
14 Feb 20240.02100.02100.02100.02100.02104,365
13 Feb 20240.02100.02100.02100.02100.0210-
12 Feb 20240.02000.02100.02000.02100.0210175,731
11 Feb 20240.01800.01800.01800.01800.0180-
08 Feb 20240.02000.02100.01800.01800.01801,072,017
07 Feb 20240.01700.01700.01700.01700.0170-
06 Feb 20240.01900.01900.01700.01700.0170533,289
05 Feb 20240.01900.01900.01800.01800.018067,893
04 Feb 20240.01900.01900.01900.01900.0190523,049
01 Feb 20240.02000.02000.02000.02000.020014,660
31 Jan 20240.02000.02000.02000.02000.0200502,646
30 Jan 20240.02100.02100.02100.02100.0210-
29 Jan 20240.01900.02100.01900.02100.0210253,286
28 Jan 20240.02000.02100.02000.02100.021025,000
24 Jan 20240.02000.02000.02000.02000.020025,100
23 Jan 20240.01900.01900.01900.01900.019040,066
22 Jan 20240.02000.02000.02000.02000.020030,000
21 Jan 20240.02000.02100.02000.02000.0200200,111
18 Jan 20240.02000.02000.02000.02000.0200-
17 Jan 20240.02000.02000.02000.02000.0200312,500
16 Jan 20240.02000.02000.02000.02000.0200150,000
15 Jan 20240.02000.02200.02000.02100.02102,945,589
14 Jan 20240.01800.01800.01800.01800.0180125,000
11 Jan 20240.01700.01700.01700.01700.0170-
10 Jan 20240.01700.01700.01700.01700.017077,280
09 Jan 20240.01800.01900.01700.01700.0170792,300
08 Jan 20240.01800.01800.01800.01800.0180-
07 Jan 20240.01800.01800.01800.01800.0180-
04 Jan 20240.01800.01800.01800.01800.0180-
03 Jan 20240.01800.01800.01800.01800.0180-
02 Jan 20240.01800.01800.01800.01800.0180-
01 Jan 20240.01800.01800.01800.01800.018028,100
28 Dec 20230.01800.01800.01800.01800.0180400,000
27 Dec 20230.01800.01800.01800.01800.0180448,119
26 Dec 20230.01900.01900.01900.01900.0190-
21 Dec 20230.01900.01900.01900.01900.0190-
20 Dec 20230.01900.01900.01900.01900.0190250,000
19 Dec 20230.01800.01800.01800.01800.0180292,781
18 Dec 20230.01800.01800.01800.01800.018051
17 Dec 20230.01700.01700.01700.01700.0170-
14 Dec 20230.01700.01700.01700.01700.0170135,000
13 Dec 20230.01700.01700.01700.01700.017050,650
12 Dec 20230.01700.01700.01700.01700.0170-
11 Dec 20230.01900.01900.01700.01700.0170231,476
10 Dec 20230.01900.01900.01900.01900.0190-
07 Dec 20230.01900.01900.01900.01900.019068,524
06 Dec 20230.01900.01900.01900.01900.0190105,263
05 Dec 20230.01900.01900.01900.01900.0190-
04 Dec 20230.01900.01900.01900.01900.0190362,733
03 Dec 20230.01800.01800.01700.01700.0170150,000
30 Nov 20230.02100.02100.02100.02100.021028,039
29 Nov 20230.02100.02100.02000.02100.0210596,937
28 Nov 20230.01900.02200.01900.02200.02201,547,974
27 Nov 20230.01700.01700.01700.01700.0170128,900
26 Nov 20230.01700.01700.01700.01700.0170356,916
23 Nov 20230.01700.01700.01700.01700.0170100,227
22 Nov 20230.01700.01700.01700.01700.0170-
21 Nov 20230.01700.01700.01700.01700.0170-
20 Nov 20230.01700.01700.01700.01700.0170400,000
19 Nov 20230.01800.01900.01600.01600.0160623,994
16 Nov 20230.01800.01800.01800.01800.018030,000
15 Nov 20230.01700.01800.01600.01600.0160581,394
14 Nov 20230.01500.01700.01500.01700.0170874,101
13 Nov 20230.01500.01500.01500.01500.0150-
12 Nov 20230.01500.01500.01500.01500.015024,341
09 Nov 20230.01500.01500.01500.01500.0150101,506
08 Nov 20230.01600.01600.01500.01500.0150471,022
07 Nov 20230.01600.01600.01550.01600.0160600,057
06 Nov 20230.01500.01500.01400.01400.0140125,000
05 Nov 20230.01500.01500.01400.01400.01401,800,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...