BZAM Ltd (Z6A.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0148

0.0000

(0.00%)

At close: 01:05PM CEST

Time period:

30 June 2023 - 30 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
27 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
26 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
25 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
24 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
21 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
20 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
19 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
18 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
17 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
14 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
13 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
12 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
11 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
10 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
07 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
06 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
05 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
04 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
03 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
31 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
30 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
29 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
28 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
27 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
24 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
23 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
22 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
21 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
20 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
17 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
16 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
15 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
14 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
13 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
10 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
09 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
08 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
07 May 2024	0.0120	0.0124	0.0120	0.0124	0.0124	-
06 May 2024	0.0150	0.0214	0.0084	0.0214	0.0214	46,800
03 May 2024	0.0150	0.0150	0.0082	0.0098	0.0098	-
02 May 2024	0.0150	0.0150	0.0094	0.0108	0.0108	-
30 Apr 2024	0.0090	0.0098	0.0050	0.0098	0.0098	-
29 Apr 2024	0.0090	0.0102	0.0048	0.0066	0.0066	-
26 Apr 2024	0.0090	0.0098	0.0056	0.0066	0.0066	-
25 Apr 2024	0.0060	0.0070	0.0060	0.0066	0.0066	-
24 Apr 2024	0.0060	0.0066	0.0060	0.0066	0.0066	-
23 Apr 2024	0.0150	0.0162	0.0130	0.0162	0.0162	-
22 Apr 2024	0.0180	0.0180	0.0122	0.0122	0.0122	-
19 Apr 2024	0.0210	0.0228	0.0130	0.0162	0.0162	-
18 Apr 2024	0.0222	0.0228	0.0196	0.0196	0.0196	-
17 Apr 2024	0.0238	0.0238	0.0218	0.0226	0.0226	-
16 Apr 2024	0.0210	0.0226	0.0210	0.0226	0.0226	-
15 Apr 2024	0.0294	0.0298	0.0228	0.0228	0.0228	-
12 Apr 2024	0.0238	0.0260	0.0238	0.0260	0.0260	-
11 Apr 2024	0.0220	0.0292	0.0220	0.0260	0.0260	-
10 Apr 2024	0.0298	0.0298	0.0224	0.0292	0.0292	-
09 Apr 2024	0.0256	0.0290	0.0256	0.0258	0.0258	-
08 Apr 2024	0.0256	0.0322	0.0256	0.0322	0.0322	-
05 Apr 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
04 Apr 2024	0.0224	0.0252	0.0198	0.0252	0.0252	-
03 Apr 2024	0.0226	0.0226	0.0222	0.0222	0.0222	-
02 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Mar 2024	0.0355	0.0355	0.0305	0.0305	0.0305	-
27 Mar 2024	0.0305	0.0390	0.0305	0.0325	0.0325	-
26 Mar 2024	0.0425	0.0425	0.0375	0.0395	0.0395	-
25 Mar 2024	0.0395	0.0705	0.0390	0.0390	0.0390	7,600
22 Mar 2024	0.0365	0.0425	0.0330	0.0355	0.0355	-
21 Mar 2024	0.0320	0.0345	0.0310	0.0345	0.0345	-
20 Mar 2024	0.0240	0.0360	0.0240	0.0350	0.0350	-
19 Mar 2024	0.0285	0.0325	0.0240	0.0325	0.0325	-
18 Mar 2024	0.0325	0.0325	0.0220	0.0325	0.0325	-
15 Mar 2024	0.0260	0.0295	0.0255	0.0295	0.0295	-
14 Mar 2024	0.0265	0.0320	0.0255	0.0320	0.0320	-
13 Mar 2024	0.0150	0.0180	0.0150	0.0180	0.0180	-
12 Mar 2024	0.0175	0.0260	0.0175	0.0190	0.0190	2,542
11 Mar 2024	0.0235	0.0260	0.0215	0.0260	0.0260	-
08 Mar 2024	0.0235	0.0240	0.0220	0.0225	0.0225	-
07 Mar 2024	0.0225	0.0260	0.0185	0.0235	0.0235	-
06 Mar 2024	0.0205	0.0260	0.0205	0.0260	0.0260	-
05 Mar 2024	0.0270	0.0290	0.0225	0.0260	0.0260	-
04 Mar 2024	0.0195	0.0325	0.0195	0.0325	0.0325	-
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0600	0.0600	0.0580	0.0580	0.0580	600
28 Feb 2024	0.0690	0.0690	0.0655	0.0655	0.0655	-
27 Feb 2024	0.0655	0.0655	0.0655	0.0655	0.0655	-
26 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
23 Feb 2024	0.0655	0.0655	0.0595	0.0595	0.0595	-
22 Feb 2024	0.0655	0.0655	0.0655	0.0655	0.0655	-
21 Feb 2024	0.0655	0.0655	0.0600	0.0600	0.0600	-
20 Feb 2024	0.0655	0.0655	0.0655	0.0655	0.0655	-
19 Feb 2024	0.0655	0.0655	0.0655	0.0655	0.0655	-
16 Feb 2024	0.0655	0.0655	0.0600	0.0655	0.0655	-
15 Feb 2024	0.0655	0.0655	0.0600	0.0600	0.0600	-
14 Feb 2024	0.0655	0.0700	0.0655	0.0655	0.0655	1,650
13 Feb 2024	0.0700	0.0700	0.0655	0.0690	0.0690	-
12 Feb 2024	0.0655	0.0690	0.0650	0.0660	0.0660	-
09 Feb 2024	0.0665	0.0720	0.0655	0.0720	0.0720	-
08 Feb 2024	0.0730	0.0730	0.0675	0.0690	0.0690	-
07 Feb 2024	0.0655	0.0725	0.0655	0.0725	0.0725	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD91,741.80+716.15(+0.79%)

BZAM Ltd (Z6A.SG)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
91,741.80
+716.15(+0.79%)