BZAM Ltd (Z6A.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0148

0.0000

(0.00%)

At close: 09:26AM CEST

Time period:

30 June 2023 - 30 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
27 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
26 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
25 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
24 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
21 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
20 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
19 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
18 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
17 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
14 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
13 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
12 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
11 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
10 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
07 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
06 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
05 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
04 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
03 June 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
31 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
30 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
29 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
28 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
27 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
24 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
23 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
22 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
21 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
20 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
17 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
16 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
15 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
14 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
13 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
10 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
09 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
08 May 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
07 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Apr 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
17 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
16 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
12 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
11 Apr 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
10 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
09 Apr 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
08 Apr 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
05 Apr 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
04 Apr 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
03 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
02 Apr 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
28 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
27 Mar 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
26 Mar 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
25 Mar 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
22 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
21 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
18 Mar 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
15 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
11 Mar 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
08 Mar 2024	0.0235	0.0375	0.0235	0.0375	0.0375	20,000
07 Mar 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0270	0.0285	0.0270	0.0285	0.0285	5,000
04 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
01 Mar 2024	0.0260	0.0260	0.0070	0.0070	0.0070	39
29 Feb 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
28 Feb 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
27 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	650
26 Feb 2024	0.0640	0.0640	0.0640	0.0640	0.0640	-
23 Feb 2024	0.0675	0.0675	0.0675	0.0675	0.0675	-
22 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
21 Feb 2024	0.0675	0.0675	0.0675	0.0675	0.0675	-
20 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
19 Feb 2024	0.0680	0.0680	0.0680	0.0680	0.0680	-
16 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
15 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
14 Feb 2024	0.0665	0.0665	0.0665	0.0665	0.0665	-
13 Feb 2024	0.0745	0.0745	0.0745	0.0745	0.0745	-
12 Feb 2024	0.0710	0.0710	0.0710	0.0710	0.0710	-
09 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
08 Feb 2024	0.0690	0.0690	0.0690	0.0690	0.0690	-
07 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD91,804.34+807.36(+0.89%)

BZAM Ltd (Z6A.MU)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
91,804.34
+807.36(+0.89%)