BZAM Ltd. (Z6A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 08:49AM CEST

Time period:

30 June 2023 - 30 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 May 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
06 May 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
03 May 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
02 May 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
30 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0050	0.0102	0.0050	0.0102	0.0102	10,493
23 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
19 Apr 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
18 Apr 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
17 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Apr 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
12 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
10 Apr 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
04 Apr 2024	0.0310	0.0464	0.0310	0.0464	0.0464	1,500
03 Apr 2024	0.0300	0.0310	0.0300	0.0310	0.0310	-
02 Apr 2024	0.0272	0.0300	0.0228	0.0300	0.0300	-
28 Mar 2024	0.0310	0.0340	0.0310	0.0340	0.0340	-
27 Mar 2024	0.0355	0.0400	0.0355	0.0400	0.0400	7,187
26 Mar 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
25 Mar 2024	0.0400	0.0565	0.0400	0.0500	0.0500	10,000
22 Mar 2024	0.0330	0.0390	0.0330	0.0390	0.0390	120
21 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	925
18 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
15 Mar 2024	0.0300	0.0520	0.0300	0.0520	0.0520	134
14 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	280
12 Mar 2024	0.0250	0.0250	0.0205	0.0230	0.0230	3,950
11 Mar 2024	0.0240	0.0240	0.0200	0.0200	0.0200	1,510
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	2,000
06 Mar 2024	0.0200	0.0420	0.0200	0.0420	0.0420	9,576
05 Mar 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
04 Mar 2024	0.0220	0.0260	0.0220	0.0260	0.0260	-
01 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	106,248
29 Feb 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
28 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
27 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	650
26 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	110
23 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
22 Feb 2024	0.0660	0.0830	0.0660	0.0830	0.0830	4,593
21 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
20 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
19 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
16 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
15 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
14 Feb 2024	0.0680	0.0680	0.0680	0.0680	0.0680	-
13 Feb 2024	0.0675	0.0675	0.0675	0.0675	0.0675	-
12 Feb 2024	0.0660	0.0660	0.0660	0.0660	0.0660	-
09 Feb 2024	0.0700	0.0905	0.0700	0.0905	0.0905	4,297
08 Feb 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
07 Feb 2024	0.0735	0.0735	0.0610	0.0680	0.0680	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD91,804.34+807.36(+0.89%)

BZAM Ltd. (Z6A.F)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
91,804.34
+807.36(+0.89%)