BZAM Ltd (Z6A.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0168

0.0000

(0.00%)

At close: 12:18PM CEST

Time period:

30 June 2023 - 30 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
27 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
26 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
25 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
24 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
19 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
18 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
12 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
11 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
06 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
05 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
04 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
03 June 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
31 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
30 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
29 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
28 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
27 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
24 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
23 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
22 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
21 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
20 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
17 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
16 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
15 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
14 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
13 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
10 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
08 May 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
07 May 2024	0.0136	0.0188	0.0136	0.0186	0.0186	-
06 May 2024	0.0184	0.0188	0.0138	0.0188	0.0188	-
03 May 2024	0.0184	0.0184	0.0120	0.0154	0.0154	-
02 May 2024	0.0184	0.0186	0.0154	0.0154	0.0154	-
30 Apr 2024	0.0116	0.0120	0.0094	0.0120	0.0120	-
29 Apr 2024	0.0118	0.0124	0.0094	0.0122	0.0122	-
26 Apr 2024	0.0118	0.0120	0.0094	0.0094	0.0094	-
25 Apr 2024	0.0098	0.0130	0.0094	0.0094	0.0094	-
24 Apr 2024	0.0136	0.0136	0.0094	0.0094	0.0094	-
23 Apr 2024	0.0170	0.0222	0.0170	0.0222	0.0222	-
22 Apr 2024	0.0204	0.0206	0.0188	0.0188	0.0188	-
19 Apr 2024	0.0238	0.0256	0.0188	0.0188	0.0188	-
18 Apr 2024	0.0244	0.0274	0.0222	0.0222	0.0222	-
17 Apr 2024	0.0272	0.0288	0.0256	0.0256	0.0256	-
16 Apr 2024	0.0238	0.0274	0.0238	0.0274	0.0274	-
15 Apr 2024	0.0318	0.0328	0.0256	0.0256	0.0256	-
12 Apr 2024	0.0272	0.0290	0.0272	0.0290	0.0290	-
11 Apr 2024	0.0306	0.0324	0.0292	0.0292	0.0292	-
10 Apr 2024	0.0306	0.0342	0.0306	0.0324	0.0324	-
09 Apr 2024	0.0372	0.0372	0.0288	0.0322	0.0322	-
08 Apr 2024	0.0372	0.0382	0.0356	0.0356	0.0356	-
05 Apr 2024	0.0374	0.0374	0.0342	0.0358	0.0358	-
04 Apr 2024	0.0340	0.0342	0.0290	0.0342	0.0342	-
03 Apr 2024	0.0342	0.0344	0.0324	0.0324	0.0324	-
02 Apr 2024	0.0334	0.0360	0.0326	0.0326	0.0326	-
28 Mar 2024	0.0405	0.0405	0.0330	0.0350	0.0350	-
27 Mar 2024	0.0395	0.0405	0.0375	0.0375	0.0375	-
26 Mar 2024	0.0490	0.0490	0.0425	0.0425	0.0425	-
25 Mar 2024	0.0555	0.0555	0.0425	0.0490	0.0490	-
22 Mar 2024	0.0425	0.0495	0.0425	0.0425	0.0425	-
21 Mar 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
20 Mar 2024	0.0355	0.0425	0.0320	0.0425	0.0425	-
19 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
18 Mar 2024	0.0355	0.0355	0.0305	0.0355	0.0355	-
15 Mar 2024	0.0355	0.0390	0.0355	0.0355	0.0355	-
14 Mar 2024	0.0355	0.0390	0.0355	0.0355	0.0355	-
13 Mar 2024	0.0220	0.0320	0.0220	0.0320	0.0320	-
12 Mar 2024	0.0290	0.0290	0.0255	0.0255	0.0255	-
11 Mar 2024	0.0320	0.0325	0.0290	0.0290	0.0290	-
08 Mar 2024	0.0305	0.0320	0.0290	0.0320	0.0320	-
07 Mar 2024	0.0270	0.0305	0.0270	0.0290	0.0290	-
06 Mar 2024	0.0305	0.0305	0.0290	0.0300	0.0300	-
05 Mar 2024	0.0370	0.0370	0.0255	0.0290	0.0290	-
04 Mar 2024	0.0320	0.0375	0.0245	0.0355	0.0355	660
01 Mar 2024	0.0170	0.0255	0.0170	0.0255	0.0255	-
29 Feb 2024	0.0645	0.0645	0.0640	0.0645	0.0645	-
28 Feb 2024	0.0755	0.0755	0.0680	0.0680	0.0680	-
27 Feb 2024	0.0700	0.0720	0.0700	0.0720	0.0720	-
26 Feb 2024	0.0645	0.0720	0.0645	0.0720	0.0720	-
23 Feb 2024	0.0705	0.0720	0.0700	0.0705	0.0705	-
22 Feb 2024	0.0700	0.0720	0.0700	0.0720	0.0720	-
21 Feb 2024	0.0700	0.0705	0.0700	0.0705	0.0705	-
20 Feb 2024	0.0705	0.0735	0.0700	0.0700	0.0700	-
19 Feb 2024	0.0705	0.0730	0.0690	0.0730	0.0730	-
16 Feb 2024	0.0705	0.0725	0.0705	0.0725	0.0725	-
15 Feb 2024	0.0705	0.0705	0.0685	0.0685	0.0685	-
14 Feb 2024	0.0730	0.0745	0.0685	0.0685	0.0685	-
13 Feb 2024	0.0760	0.0765	0.0725	0.0740	0.0740	-
12 Feb 2024	0.0730	0.0775	0.0725	0.0740	0.0740	-
09 Feb 2024	0.0725	0.0775	0.0725	0.0760	0.0760	-
08 Feb 2024	0.0790	0.0790	0.0790	0.0790	0.0790	-
07 Feb 2024	0.0760	0.0795	0.0760	0.0795	0.0795	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD91,668.78+682.59(+0.75%)

BZAM Ltd (Z6A.BE)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
91,668.78
+682.59(+0.75%)