Zoom2u Technologies Limited (Z2U.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 01:14PM AEDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | - | - | - | - | - | - |
| 02 Oct 2024 | - | - | - | - | - | - |
| 01 Oct 2024 | - | - | - | - | - | - |
| 30 Sept 2024 | - | - | - | - | - | - |
| 27 Sept 2024 | - | - | - | - | - | - |
| 26 Sept 2024 | - | - | - | - | - | - |
| 25 Sept 2024 | - | - | - | - | - | - |
| 24 Sept 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 7,895 |
| 23 Sept 2024 | - | - | - | - | - | - |
| 20 Sept 2024 | - | - | - | - | - | - |
| 19 Sept 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 3,878 |
| 18 Sept 2024 | - | - | - | - | - | - |
| 17 Sept 2024 | - | - | - | - | - | - |
| 16 Sept 2024 | - | - | - | - | - | - |
| 13 Sept 2024 | - | - | - | - | - | - |
| 12 Sept 2024 | - | - | - | - | - | - |
| 11 Sept 2024 | - | - | - | - | - | - |
| 10 Sept 2024 | - | - | - | - | - | - |
| 09 Sept 2024 | - | - | - | - | - | - |
| 06 Sept 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 240 |
| 05 Sept 2024 | - | - | - | - | - | - |
| 04 Sept 2024 | - | - | - | - | - | - |
| 03 Sept 2024 | - | - | - | - | - | - |
| 02 Sept 2024 | - | - | - | - | - | - |
| 30 Aug 2024 | - | - | - | - | - | - |
| 29 Aug 2024 | - | - | - | - | - | - |
| 28 Aug 2024 | - | - | - | - | - | - |
| 27 Aug 2024 | - | - | - | - | - | - |
| 26 Aug 2024 | - | - | - | - | - | - |
| 23 Aug 2024 | - | - | - | - | - | - |
| 22 Aug 2024 | - | - | - | - | - | - |
| 21 Aug 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,870 |
| 20 Aug 2024 | - | - | - | - | - | - |
| 19 Aug 2024 | - | - | - | - | - | - |
| 16 Aug 2024 | - | - | - | - | - | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | - | - | - | - | - | - |
| 13 Aug 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 14,493 |
| 12 Aug 2024 | - | - | - | - | - | - |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | - | - | - | - | - | - |
| 07 Aug 2024 | - | - | - | - | - | - |
| 06 Aug 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 23,760 |
| 05 Aug 2024 | - | - | - | - | - | - |
| 02 Aug 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,800 |
| 01 Aug 2024 | - | - | - | - | - | - |
| 31 July 2024 | - | - | - | - | - | - |
| 30 July 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 7,052 |
| 29 July 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 3,370 |
| 26 July 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,801 |
| 25 July 2024 | - | - | - | - | - | - |
| 24 July 2024 | - | - | - | - | - | - |
| 23 July 2024 | - | - | - | - | - | - |
| 22 July 2024 | - | - | - | - | - | - |
| 19 July 2024 | - | - | - | - | - | - |
| 18 July 2024 | - | - | - | - | - | - |
| 17 July 2024 | - | - | - | - | - | - |
| 16 July 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,500 |
| 15 July 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,838 |
| 12 July 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 14,124 |
| 11 July 2024 | - | - | - | - | - | - |
| 10 July 2024 | - | - | - | - | - | - |
| 09 July 2024 | - | - | - | - | - | - |
| 08 July 2024 | - | - | - | - | - | - |
| 05 July 2024 | - | - | - | - | - | - |
| 04 July 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 8,078 |
| 03 July 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,911 |
| 02 July 2024 | - | - | - | - | - | - |
| 01 July 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 3,568 |
| 28 June 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 60,000 |
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 8,594 |
| 24 June 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 2,968 |
| 21 June 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 211 |
| 20 June 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,850 |
| 19 June 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,850 |
| 18 June 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 3,096 |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 4,745 |
| 13 June 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 9,928 |
| 12 June 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 2,360 |
| 11 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 4,297 |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 4,804 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,700 |
| 20 May 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 14,732 |
| 17 May 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 9,392 |
| 16 May 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.