Australia markets closed

Zoom2u Technologies Limited (Z2U.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05500.0000 (0.00%)
At close: 03:33PM AEST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20230.05400.05500.05400.05500.055026,187
21 Sept 20230.05500.05500.05500.05500.0550-
20 Sept 20230.05500.05500.05500.05500.0550-
19 Sept 20230.05500.05500.05500.05500.055012,936
18 Sept 20230.05500.05500.05500.05500.0550-
15 Sept 20230.05500.05500.05500.05500.0550-
14 Sept 20230.05500.05500.05500.05500.05508,317
13 Sept 20230.05500.05500.05500.05500.05501,683
12 Sept 20230.06000.06000.06000.06000.0600-
11 Sept 20230.06500.06500.06000.06000.060044,768
08 Sept 20230.06500.06500.06500.06500.0650-
07 Sept 20230.06500.06500.06500.06500.0650-
06 Sept 20230.07000.07000.06500.06500.065080,875
05 Sept 20230.07300.07300.07300.07300.0730-
04 Sept 20230.07300.07300.07300.07300.0730-
01 Sept 20230.07300.07300.07300.07300.073027,192
31 Aug 20230.06400.07400.06400.07400.074080,798
30 Aug 20230.06400.06400.06400.06400.0640-
29 Aug 20230.06400.06400.06400.06400.0640-
28 Aug 20230.06500.06500.06400.06400.0640222,000
25 Aug 20230.06500.06500.06500.06500.06502,048
24 Aug 20230.06800.06800.06500.06500.065078,425
23 Aug 20230.06500.06500.06500.06500.0650-
22 Aug 20230.06500.06500.06500.06500.0650-
21 Aug 20230.07000.07000.06500.06500.0650160,164
18 Aug 20230.06500.07000.06500.07000.0700156,798
17 Aug 20230.06400.06500.06400.06500.0650120,902
16 Aug 20230.06500.06500.06500.06500.0650-
15 Aug 20230.06700.06700.06500.06500.065013,013
14 Aug 20230.06800.07000.06800.07000.07006
11 Aug 20230.06900.06900.06900.06900.0690-
10 Aug 20230.06900.06900.06900.06900.069086,956
09 Aug 20230.06800.07000.06800.07000.070011,000
08 Aug 20230.07000.07000.07000.07000.0700-
07 Aug 20230.07000.07000.07000.07000.0700-
04 Aug 20230.07000.07000.07000.07000.07007,500
03 Aug 20230.06500.06500.06500.06500.0650-
02 Aug 20230.07000.07200.06500.06500.0650615,170
01 Aug 20230.06900.07500.06900.07200.07201,276,098
31 July 20230.07400.07400.07400.07400.07401,283
28 July 20230.06800.06800.06800.06800.0680-
27 July 20230.06800.06800.06800.06800.06805,400
26 July 20230.06400.06500.06400.06500.065082,827
25 July 20230.06500.06500.06500.06500.0650-
24 July 20230.06500.06500.06500.06500.065025,000
21 July 20230.06500.06500.06500.06500.0650-
20 July 20230.06500.06500.06500.06500.065015,384
19 July 20230.06600.06600.06600.06600.066010,200
18 July 20230.06800.06800.06800.06800.0680-
17 July 20230.06600.06800.06600.06800.068022,698
14 July 20230.06200.06500.06200.06500.06501,552
13 July 20230.06100.06100.06100.06100.061061,011
12 July 20230.06100.06100.06100.06100.0610-
11 July 20230.06100.06100.06100.06100.0610-
10 July 20230.06100.06100.06100.06100.0610-
07 July 20230.06100.06100.06100.06100.061012,529
06 July 20230.06200.06200.06000.06000.0600117,609
05 July 20230.05900.05900.05900.05900.05901,412
04 July 20230.05500.05600.05500.05600.056027,500
03 July 20230.05300.05300.05300.05300.05301,364
30 June 20230.05100.05400.05100.05300.0530304,343
29 June 20230.05000.05200.05000.05200.052040,900
28 June 20230.05200.05200.05200.05200.052035,554
27 June 20230.04900.05200.04800.05200.0520532,757
26 June 20230.05000.05000.04900.04900.049067,295
23 June 20230.05100.05100.04900.05000.05002,123,830
22 June 20230.05200.05200.05100.05100.051021,880
21 June 20230.05200.05200.05200.05200.052032,500
20 June 20230.05100.05200.05100.05200.052055,962
19 June 20230.05100.05400.05100.05400.054078,759
16 June 20230.05300.05300.05300.05300.053029,609
15 June 20230.05300.05500.05300.05300.053027,977
14 June 20230.05500.05500.05300.05300.0530264,777
13 June 20230.05500.05500.05500.05500.055022,406
09 June 20230.05100.05400.05000.05400.0540384,314
08 June 20230.05400.05400.05300.05300.0530224,195
07 June 20230.05500.05500.05200.05300.0530191,214
06 June 20230.05500.05500.05500.05500.055011,000
05 June 20230.05500.05500.05500.05500.055010,351
02 June 20230.06000.06000.06000.06000.060050,000
01 June 20230.06200.06200.05700.06000.0600376,759
31 May 20230.06200.06200.06200.06200.062020,000
30 May 20230.06100.06500.06100.06500.065015,400
29 May 20230.06100.06200.06100.06200.0620160,040
26 May 20230.06500.06500.06500.06500.06506,677
25 May 20230.06000.06000.06000.06000.060010,000
24 May 20230.06000.06000.06000.06000.0600-
23 May 20230.06000.06100.06000.06000.060024,203
22 May 20230.07000.07000.06000.06000.060041,540
19 May 20230.07400.07400.07200.07400.074023,475
18 May 20230.07500.07500.07450.07500.075052,298
17 May 20230.07700.07700.07700.07700.0770587
16 May 20230.07500.07800.07500.07500.0750813,014
15 May 20230.07500.07500.07500.07500.07505,064
12 May 20230.07600.07600.07500.07500.0750150,000
11 May 20230.07500.07500.07500.07500.075016,395
10 May 20230.07600.07600.07600.07600.0760-
09 May 20230.07600.07700.07600.07600.076036,700
08 May 20230.07700.07700.07700.07700.0770-
05 May 20230.07700.07700.07700.07700.077041,910
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...