It's time to whip your credit score into shape.

Zoom2u Technologies Limited (Z2U.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.5750+0.0200 (+3.60%)

At close: 3:55PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	0.5650	0.5750	0.5500	0.5750	0.5750	344,156
26 Oct 2021	0.5900	0.6200	0.5550	0.5550	0.5550	1,323,743
25 Oct 2021	0.5350	0.5950	0.5350	0.5850	0.5850	1,745,541
22 Oct 2021	0.5300	0.5450	0.5300	0.5450	0.5450	204,947
21 Oct 2021	0.5250	0.5350	0.5250	0.5250	0.5250	180,183
20 Oct 2021	0.5350	0.5400	0.5150	0.5150	0.5150	397,548
19 Oct 2021	0.5250	0.5500	0.5150	0.5300	0.5300	855,446
18 Oct 2021	0.5200	0.5300	0.5150	0.5200	0.5200	545,625
15 Oct 2021	0.5200	0.5300	0.4850	0.5100	0.5100	782,009
14 Oct 2021	0.5400	0.5400	0.5150	0.5150	0.5150	209,284
13 Oct 2021	0.5350	0.5425	0.5150	0.5400	0.5400	804,618
12 Oct 2021	0.5350	0.5400	0.5150	0.5350	0.5350	662,048
11 Oct 2021	0.5350	0.5600	0.5250	0.5400	0.5400	1,863,764
08 Oct 2021	0.4650	0.5350	0.4550	0.5300	0.5300	1,343,124
07 Oct 2021	0.4600	0.4675	0.4450	0.4600	0.4600	1,421,701
06 Oct 2021	0.4600	0.4750	0.4500	0.4500	0.4500	263,382
05 Oct 2021	0.4650	0.4700	0.4500	0.4550	0.4550	225,845
04 Oct 2021	0.4650	0.4750	0.4550	0.4550	0.4550	361,947
01 Oct 2021	0.4900	0.4900	0.4600	0.4600	0.4600	898,850
30 Sept 2021	0.5250	0.5250	0.4850	0.4950	0.4950	843,441
29 Sept 2021	0.5000	0.5250	0.4850	0.5250	0.5250	619,032
28 Sept 2021	0.4800	0.5300	0.4800	0.5200	0.5200	1,195,310
27 Sept 2021	0.5050	0.5150	0.4800	0.4800	0.4800	1,830,309
24 Sept 2021	0.5750	0.5800	0.4800	0.5100	0.5100	4,293,928
23 Sept 2021	0.6300	0.6400	0.5450	0.5600	0.5600	3,928,076
22 Sept 2021	0.6900	0.6900	0.6200	0.6400	0.6400	1,301,908
21 Sept 2021	0.6850	0.7100	0.6500	0.6700	0.6700	2,574,737
20 Sept 2021	0.7000	0.8000	0.5700	0.7200	0.7200	8,348,488
17 Sept 2021	0.7500	0.8250	0.6650	0.6700	0.6700	5,385,094
16 Sept 2021	0.6500	0.8350	0.5850	0.7350	0.7350	14,920,609
15 Sept 2021	0.4650	0.7600	0.4550	0.6500	0.6500	10,642,366
14 Sept 2021	0.3800	0.4300	0.3600	0.4300	0.4300	2,993,023
13 Sept 2021	0.4400	0.4400	0.3500	0.3500	0.3500	7,009,886
10 Sept 2021	0.3500	0.4500	0.3300	0.4300	0.4300	25,376,448
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

ALL ORDS7,758.00-1.30(-0.02%)

AUD/USD0.7523+0.0019(+0.25%)

ASX 2007,448.70+5.30(+0.07%)

OIL82.69-1.96(-2.32%)

GOLD1,799.50+6.10(+0.34%)

BTC-AUD77,969.26-5,392.06(-6.47%)

It's time to whip your credit score into shape.

Zoom2u Technologies Limited (Z2U.AX)

ALL ORDS
7,758.00
-1.30(-0.02%)

AUD/USD
0.7523
+0.0019(+0.25%)

ASX 200
7,448.70
+5.30(+0.07%)

OIL
82.69
-1.96(-2.32%)

GOLD
1,799.50
+6.10(+0.34%)

BTC-AUD
77,969.26
-5,392.06(-6.47%)