Australia markets open in 3 hours 52 minutes

Zoom2u Technologies Limited (Z2U.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.5750+0.0200 (+3.60%)
At close: 3:55PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20210.56500.57500.55000.57500.5750344,156
26 Oct 20210.59000.62000.55500.55500.55501,323,743
25 Oct 20210.53500.59500.53500.58500.58501,745,541
22 Oct 20210.53000.54500.53000.54500.5450204,947
21 Oct 20210.52500.53500.52500.52500.5250180,183
20 Oct 20210.53500.54000.51500.51500.5150397,548
19 Oct 20210.52500.55000.51500.53000.5300855,446
18 Oct 20210.52000.53000.51500.52000.5200545,625
15 Oct 20210.52000.53000.48500.51000.5100782,009
14 Oct 20210.54000.54000.51500.51500.5150209,284
13 Oct 20210.53500.54250.51500.54000.5400804,618
12 Oct 20210.53500.54000.51500.53500.5350662,048
11 Oct 20210.53500.56000.52500.54000.54001,863,764
08 Oct 20210.46500.53500.45500.53000.53001,343,124
07 Oct 20210.46000.46750.44500.46000.46001,421,701
06 Oct 20210.46000.47500.45000.45000.4500263,382
05 Oct 20210.46500.47000.45000.45500.4550225,845
04 Oct 20210.46500.47500.45500.45500.4550361,947
01 Oct 20210.49000.49000.46000.46000.4600898,850
30 Sept 20210.52500.52500.48500.49500.4950843,441
29 Sept 20210.50000.52500.48500.52500.5250619,032
28 Sept 20210.48000.53000.48000.52000.52001,195,310
27 Sept 20210.50500.51500.48000.48000.48001,830,309
24 Sept 20210.57500.58000.48000.51000.51004,293,928
23 Sept 20210.63000.64000.54500.56000.56003,928,076
22 Sept 20210.69000.69000.62000.64000.64001,301,908
21 Sept 20210.68500.71000.65000.67000.67002,574,737
20 Sept 20210.70000.80000.57000.72000.72008,348,488
17 Sept 20210.75000.82500.66500.67000.67005,385,094
16 Sept 20210.65000.83500.58500.73500.735014,920,609
15 Sept 20210.46500.76000.45500.65000.650010,642,366
14 Sept 20210.38000.43000.36000.43000.43002,993,023
13 Sept 20210.44000.44000.35000.35000.35007,009,886
10 Sept 20210.35000.45000.33000.43000.430025,376,448
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.