Australia markets open in 8 hours 12 minutes

Zoom2u Technologies Limited (Z2U.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.07900.0000 (0.00%)
At close: 10:09AM AEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.07900.07900.07900.07900.0790-
22 May 20240.07900.07900.07900.07900.07901,219
21 May 20240.07500.07500.07300.07300.07302,119
20 May 20240.07200.07200.07200.07200.0720-
17 May 20240.07200.07200.07200.07200.072031,112
16 May 20240.07600.07600.07500.07500.07507,500
15 May 20240.07600.07600.07600.07600.07602,700
14 May 20240.09000.09000.07500.07500.0750119,309
13 May 20240.08900.09000.08900.09000.09006,231
10 May 20240.09000.09000.08500.08500.085032,117
09 May 20240.09000.09000.08600.08600.086020,609
08 May 20240.08500.08800.08500.08800.088029,538
07 May 20240.08000.08500.08000.08100.0810193,866
06 May 20240.07800.08000.07800.08000.080073,573
03 May 20240.08000.08000.07800.07800.0780113,293
02 May 20240.08000.08300.08000.08300.0830233,278
01 May 20240.07000.08500.07000.08300.0830356,683
30 Apr 20240.06800.06800.06800.06800.068025,649
29 Apr 20240.06500.06500.06500.06500.065018,722
26 Apr 20240.06500.06500.06500.06500.0650-
24 Apr 20240.06900.06900.06500.06500.0650197,782
23 Apr 20240.06800.06800.06800.06800.0680-
22 Apr 20240.06800.06800.06800.06800.0680-
19 Apr 20240.06800.06800.06800.06800.0680-
18 Apr 20240.06800.06800.06800.06800.068018,317
17 Apr 20240.06800.07000.06800.07000.07009,827
16 Apr 20240.07300.07300.07300.07300.07301,440
15 Apr 20240.06800.06800.06800.06800.0680-
12 Apr 20240.06800.06800.06800.06800.0680102,384
11 Apr 20240.06800.06800.06800.06800.0680-
10 Apr 20240.06800.06800.06800.06800.06801,344
09 Apr 20240.06800.06800.06800.06800.0680-
08 Apr 20240.06800.06800.06800.06800.06805,015
05 Apr 20240.06800.07200.06800.06950.06956,530
04 Apr 20240.06800.06800.06800.06800.068010,000
03 Apr 20240.07000.07000.07000.07000.0700398,600
02 Apr 20240.07100.07300.07000.07300.0730239,873
28 Mar 20240.07100.07100.07100.07100.07107,692
27 Mar 20240.07100.07100.07100.07100.071049,999
26 Mar 20240.07100.07100.06800.07100.0710124,384
25 Mar 20240.06600.06800.06600.06700.067039,364
22 Mar 20240.06600.06600.06600.06600.0660-
21 Mar 20240.06800.06800.06600.06600.066061,819
20 Mar 20240.06400.06600.06400.06500.065063,500
19 Mar 20240.06400.06400.06100.06200.0620115,463
18 Mar 20240.06400.06400.06100.06400.064020,835
15 Mar 20240.06800.06800.06800.06800.068021,000
14 Mar 20240.06500.06500.06500.06500.065015,714
13 Mar 20240.06300.06300.06300.06300.0630-
12 Mar 20240.06300.06300.06300.06300.06305,262
11 Mar 20240.06300.06300.06300.06300.06301,538
08 Mar 20240.06300.06300.06300.06300.0630-
07 Mar 20240.06400.06400.06200.06300.063088,881
06 Mar 20240.06300.06300.06000.06000.060032,921
05 Mar 20240.06400.06400.06300.06300.063010,475
04 Mar 20240.06400.06400.06400.06400.06409,000
01 Mar 20240.06300.06300.06300.06300.063070,000
29 Feb 20240.06300.06300.06300.06300.063010,342
28 Feb 20240.06300.06300.06300.06300.06303,768
27 Feb 20240.06500.06800.06500.06500.065019,060
26 Feb 20240.06600.06600.06500.06500.065010,049
23 Feb 20240.06600.06600.06600.06600.066010,000
22 Feb 20240.06600.06600.06600.06600.06601,418
21 Feb 20240.06500.06500.06500.06500.0650-
20 Feb 20240.06500.06500.06500.06500.065021,090
19 Feb 20240.06500.06500.06500.06500.06501,000
16 Feb 20240.06600.06600.06600.06600.0660-
15 Feb 20240.06600.06600.06600.06600.0660-
14 Feb 20240.06600.06600.06600.06600.066011,440
13 Feb 20240.06600.07000.06600.07000.070082,352
12 Feb 20240.06700.06700.06500.06500.06503,277
09 Feb 20240.06700.06700.06700.06700.0670888
08 Feb 20240.06700.07000.06700.06700.0670127,780
07 Feb 20240.07000.07000.07000.07000.0700-
06 Feb 20240.06700.07000.06700.07000.070093,976
05 Feb 20240.06800.06800.06700.06700.067028,913
02 Feb 20240.06400.06800.06400.06800.068082,517
01 Feb 20240.06100.06100.06100.06100.061023,788
31 Jan 20240.06000.06000.06000.06000.06006,000
30 Jan 20240.06000.06600.06000.06100.0610296,876
29 Jan 20240.05500.05500.05500.05500.05506,500
25 Jan 20240.05500.05500.05500.05500.0550-
24 Jan 20240.05500.05500.05500.05500.05505,552
23 Jan 20240.05600.05600.05600.05600.0560150,000
22 Jan 20240.05100.05100.05100.05100.05102,000
19 Jan 20240.05000.05000.05000.05000.0500-
18 Jan 20240.05000.05000.05000.05000.0500-
17 Jan 20240.05000.05000.05000.05000.050014,540
16 Jan 20240.05000.05000.05000.05000.050013,620
15 Jan 20240.05000.05000.05000.05000.0500-
12 Jan 20240.05000.05000.05000.05000.05006,000
11 Jan 20240.05100.05100.05100.05100.051028,990
10 Jan 20240.05100.05100.05100.05100.05101,347
09 Jan 20240.05200.05200.05000.05000.0500102,173
08 Jan 20240.05600.05600.05600.05600.0560-
05 Jan 20240.05600.05600.05600.05600.0560-
04 Jan 20240.05900.05900.05600.05600.056093,632
03 Jan 20240.05800.05800.05800.05800.0580-
02 Jan 20240.05600.05800.05600.05800.05807,652
29 Dec 20230.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...