Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00080000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Z240621C00080000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240816C00080000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| Z241115C00080000 | 2024-04-23 2:15PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| Z250117C00080000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z250620C00080000 | 2024-04-03 3:49PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| Z251219C00080000 | 2024-04-15 3:50PM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z260116C00080000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00080000 | 2023-12-22 2:22PM EDT | 2024-05-17 | 21.63 | 23.80 | 24.10 | 0.00 | - | 2 | 0 | 0.00% |
| Z240816P00080000 | 2024-04-17 2:48PM EDT | 2024-08-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| Z250117P00080000 | 2024-02-20 11:45AM EDT | 2025-01-17 | 26.75 | 28.60 | 29.20 | 0.00 | - | 31 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.