Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00070000 | 2024-04-22 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| Z240621C00070000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| Z240816C00070000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z241115C00070000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| Z250117C00070000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| Z250620C00070000 | 2024-04-17 10:52AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z251219C00070000 | 2024-04-15 12:26PM EDT | 2025-12-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z260116C00070000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00070000 | 2024-04-10 3:04PM EDT | 2024-05-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| Z240621P00070000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 0.00% |
| Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z250117P00070000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.