Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7,104 | 2024-05-17 | 22.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 24.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 3,219 | 2024-06-21 | 24.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 16 | 293 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 4 | 776 | 2024-11-15 | 21.65 | 0.00 | - | 18 | 0 |
| 0.90 | 0.00 | - | 4 | 4,670 | 2025-01-17 | 20.33 | 0.00 | - | 1 | 488 |
| 2.30 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 46 | 2025-12-19 | 16.90 | 0.00 | - | 14 | 56 |
| 8.35 | 0.00 | - | 2 | 31 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.