Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00062500 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.33 | 0.00 | - | 1 | 1,290 | 76.76% |
| Z240816C00062500 | 2024-05-14 10:03AM EDT | 2024-08-16 | 0.52 | 0.14 | 0.24 | 0.00 | - | 2 | 462 | 49.17% |
| Z241115C00062500 | 2024-05-13 9:50AM EDT | 2024-11-15 | 1.01 | 0.79 | 0.85 | 0.00 | - | 1 | 344 | 46.34% |
| Z250117C00062500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 2.00 | 1.15 | 1.40 | 0.00 | - | 2 | 550 | 46.34% |
| Z250620C00062500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 2.00 | 2.50 | 2.87 | 0.00 | - | 1 | 154 | 47.13% |
| Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 50.68% |
| Z260116C00062500 | 2024-05-15 9:37AM EDT | 2026-01-16 | 5.95 | 3.50 | 5.25 | 0.00 | - | 50 | 60 | 50.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00062500 | 2024-03-18 11:13AM EDT | 2024-06-21 | 16.35 | 19.55 | 21.65 | 0.00 | - | 60 | 185 | 116.60% |
| Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 47.75% |
| Z241115P00062500 | 2024-05-17 2:13PM EDT | 2024-11-15 | 18.55 | 18.95 | 20.85 | 0.00 | - | 1 | 46 | 33.40% |
| Z250117P00062500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 18.75 | 20.65 | 21.10 | 0.00 | - | 1 | 194 | 33.99% |
| Z250620P00062500 | 2024-04-30 10:17AM EDT | 2025-06-20 | 20.45 | 20.95 | 23.10 | 0.00 | - | - | 2 | 44.30% |
| Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 28.61% |
© 2024 Yahoo. All rights reserved.