Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 16.20 | 0.00 | - | 120 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.41 | 0.00 | - | 251 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.14 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.05 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 0 |
| 4.66 | 0.00 | - | 8 | 0 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 30 | 0 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.