Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.78-1.60 (-3.18%)
At close: 04:00PM EDT
48.76 -0.02 (-0.04%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240328C000580002024-03-25 12:11PM EDT2024-03-280.010.000.640.00-6565253.91%
Z240405C000580002024-03-28 1:54PM EDT2024-04-050.010.000.02-0.02-66.67%5014450.00%
Z240412C000580002024-03-27 1:17PM EDT2024-04-120.110.020.110.00-11349.61%
Z240419C000580002024-03-27 2:22PM EDT2024-04-190.190.060.140.00-1743.56%
Z240426C000580002024-03-26 3:08PM EDT2024-04-260.300.140.190.00-41440.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240328P000580002024-03-13 12:00PM EDT2024-03-282.099.059.450.00-1130159.38%
Z240405P000580002024-03-26 1:00PM EDT2024-04-058.608.959.450.00-12877.93%
Z240412P000580002024-03-14 2:12PM EDT2024-04-124.008.959.550.00-2264.06%
Z240419P000580002024-03-27 12:24PM EDT2024-04-198.109.059.450.00-1148.73%
Z240426P000580002024-03-18 3:28PM EDT2024-04-269.408.959.750.00-1153.61%