Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240328C00058000 | 2024-03-25 12:11PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.64 | 0.00 | - | 6 | 565 | 253.91% |
Z240405C00058000 | 2024-03-28 1:54PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 50 | 144 | 50.00% |
Z240412C00058000 | 2024-03-27 1:17PM EDT | 2024-04-12 | 0.11 | 0.02 | 0.11 | 0.00 | - | 1 | 13 | 49.61% |
Z240419C00058000 | 2024-03-27 2:22PM EDT | 2024-04-19 | 0.19 | 0.06 | 0.14 | 0.00 | - | 1 | 7 | 43.56% |
Z240426C00058000 | 2024-03-26 3:08PM EDT | 2024-04-26 | 0.30 | 0.14 | 0.19 | 0.00 | - | 4 | 14 | 40.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240328P00058000 | 2024-03-13 12:00PM EDT | 2024-03-28 | 2.09 | 9.05 | 9.45 | 0.00 | - | 113 | 0 | 159.38% |
Z240405P00058000 | 2024-03-26 1:00PM EDT | 2024-04-05 | 8.60 | 8.95 | 9.45 | 0.00 | - | 12 | 8 | 77.93% |
Z240412P00058000 | 2024-03-14 2:12PM EDT | 2024-04-12 | 4.00 | 8.95 | 9.55 | 0.00 | - | 2 | 2 | 64.06% |
Z240419P00058000 | 2024-03-27 12:24PM EDT | 2024-04-19 | 8.10 | 9.05 | 9.45 | 0.00 | - | 1 | 1 | 48.73% |
Z240426P00058000 | 2024-03-18 3:28PM EDT | 2024-04-26 | 9.40 | 8.95 | 9.75 | 0.00 | - | 1 | 1 | 53.61% |