Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00057500 | 2024-05-14 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,420 | 160.94% |
| Z240621C00057500 | 2024-05-13 11:04AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.16 | +0.02 | +18.18% | 21 | 1,242 | 47.46% |
| Z240816C00057500 | 2024-05-08 11:45AM EDT | 2024-08-16 | 0.56 | 0.74 | 0.97 | 0.00 | - | 20 | 747 | 48.32% |
| Z241115C00057500 | 2024-05-14 3:30PM EDT | 2024-11-15 | 2.13 | 2.08 | 2.15 | 0.00 | - | 12 | 680 | 46.68% |
| Z250117C00057500 | 2024-05-10 12:37PM EDT | 2025-01-17 | 2.16 | 2.41 | 2.82 | 0.00 | - | 1 | 233 | 45.59% |
| Z250620C00057500 | 2024-05-02 1:34PM EDT | 2025-06-20 | 3.00 | 4.70 | 4.85 | 0.00 | - | 64 | 129 | 47.42% |
| Z251219C00057500 | 2024-05-15 11:38AM EDT | 2025-12-19 | 6.79 | 6.50 | 7.50 | +0.24 | +3.66% | 1 | 16 | 51.27% |
| Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 5.20 | 7.20 | 0.00 | - | 10 | 38 | 48.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00057500 | 2024-05-15 10:26AM EDT | 2024-05-17 | 13.40 | 12.30 | 12.95 | -2.00 | -12.99% | 34 | 1 | 154.69% |
| Z240621P00057500 | 2024-05-14 12:04PM EDT | 2024-06-21 | 13.51 | 12.35 | 13.10 | 0.00 | - | 10 | 1,006 | 52.34% |
| Z240816P00057500 | 2024-05-03 3:23PM EDT | 2024-08-16 | 16.91 | 13.00 | 13.40 | 0.00 | - | 7 | 113 | 40.63% |
| Z241115P00057500 | 2024-05-07 3:30PM EDT | 2024-11-15 | 15.04 | 13.70 | 13.95 | 0.00 | - | 10 | 170 | 35.99% |
| Z250117P00057500 | 2024-05-07 3:30PM EDT | 2025-01-17 | 15.16 | 13.80 | 14.20 | 0.00 | - | 2 | 231 | 33.47% |
| Z250620P00057500 | 2024-05-14 10:24AM EDT | 2025-06-20 | 14.75 | 14.05 | 15.20 | 0.00 | - | 2 | 147 | 32.97% |
| Z251219P00057500 | 2024-02-26 12:11PM EDT | 2025-12-19 | 12.50 | 14.40 | 15.20 | 0.00 | - | 1 | 1 | 27.37% |
| Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.