Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00056000 | 2024-04-17 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 261.33% |
| Z240503C00056000 | 2024-04-24 12:48PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.21 | 0.00 | - | 12 | 15 | 95.31% |
| Z240510C00056000 | 2024-04-15 10:26AM EDT | 2024-05-10 | 0.21 | 0.09 | 0.14 | 0.00 | - | 1 | 11 | 71.48% |
| Z240524C00056000 | 2024-04-19 10:25AM EDT | 2024-05-24 | 0.22 | 0.19 | 0.27 | 0.00 | - | 3 | 3 | 60.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00056000 | 2024-04-24 11:46AM EDT | 2024-04-26 | 12.25 | 12.65 | 13.05 | 0.00 | - | 3 | 3 | 181.25% |
| Z240503P00056000 | 2024-04-09 3:45PM EDT | 2024-05-03 | 8.09 | 12.85 | 13.10 | 0.00 | - | - | 2 | 94.53% |
© 2024 Yahoo. All rights reserved.