Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 145 | 2024-05-10 | 9.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 391 | 50,957 | 2024-05-17 | 14.19 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 45 | 46 | 2024-05-24 | 11.67 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 46 | 18,882 | 2024-06-21 | 14.25 | 0.00 | - | 1 | 386 |
| 1.01 | 0.00 | - | 15 | 700 | 2024-08-16 | 13.10 | -0.70 | -5.07% | 76 | 347 |
| 2.27 | 0.00 | - | 2 | 1,262 | 2024-11-15 | 12.84 | 0.00 | - | 2 | 147 |
| 2.57 | -0.49 | -16.01% | 121 | 1,017 | 2025-01-17 | 14.13 | -1.03 | -6.79% | 3 | 4,898 |
| 3.33 | 0.00 | - | - | 68 | 2025-06-20 | 12.10 | 0.00 | - | 7 | 8 |
| 5.82 | 0.00 | - | 1 | 669 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
| 6.00 | 0.00 | - | 1 | 1,089 | 2026-01-16 | 18.10 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. All rights reserved.