Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00054000 | 2024-04-19 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.19 | 0.00 | - | 88 | 60 | 102.34% |
| Z240503C00054000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 0.16 | 0.09 | 0.16 | 0.00 | - | 5 | 46 | 76.17% |
| Z240510C00054000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.23 | -0.31 | -65.96% | 1 | 19 | 67.29% |
| Z240524C00054000 | 2024-04-17 12:55PM EDT | 2024-05-24 | 0.38 | 0.29 | 0.36 | 0.00 | - | 10 | 9 | 59.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00054000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 11.15 | 11.85 | 12.35 | 0.00 | - | 2 | 0 | 114.45% |
© 2024 Yahoo. All rights reserved.