Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00053000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 21 | 759 | 177.15% |
| Z240524C00053000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 30 | 61.91% |
| Z240531C00053000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 0.56 | 0.01 | 0.51 | 0.00 | - | 4 | 24 | 66.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00053000 | 2024-04-01 12:12PM EDT | 2024-05-10 | 5.95 | 9.80 | 10.55 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.