Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00052000 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Z240503C00052000 | 2024-04-24 12:48PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| Z240510C00052000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| Z240524C00052000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00052000 | 2024-04-17 9:41AM EDT | 2024-04-26 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240510P00052000 | 2024-04-11 9:51AM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.