Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00051000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 8 | 77 | 94.92% |
| Z240517C00051000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.25 | -0.44 | -97.78% | 2 | 2,615 | 70.12% |
| Z240524C00051000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.07 | -0.72 | -90.00% | 1 | 12 | 50.98% |
| Z240531C00051000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 0.67 | 0.01 | 1.32 | 0.00 | - | - | 10 | 75.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531P00051000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 9.75 | 10.05 | 10.60 | 0.00 | - | 3 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.