Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-10 | 6.69 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-17 | 8.43 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-05-24 | 8.55 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 2024-05-31 | 9.15 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 781 | 0 | 2024-06-21 | 6.92 | 0.00 | - | 4 | 0 |
| 1.96 | 0.00 | - | 101 | 0 | 2024-08-16 | 9.14 | 0.00 | - | 7 | 0 |
| 3.65 | 0.00 | - | 13 | 0 | 2024-11-15 | 12.01 | 0.00 | - | 5 | 0 |
| 4.53 | 0.00 | - | 44 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 59 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
| 6.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
| 7.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.