Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00049000 | 2024-04-24 1:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| Z240503C00049000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| Z240510C00049000 | 2024-04-23 11:34AM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z240531C00049000 | 2024-04-24 9:39AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00049000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| Z240503P00049000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z240510P00049000 | 2024-04-01 1:46PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240524P00049000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240531P00049000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.