Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 20 | 118 | 2024-05-10 | 5.60 | -3.29 | -37.01% | 101 | 17 |
| 0.05 | -0.12 | -70.59% | 7 | 84 | 2024-05-17 | 6.65 | 0.00 | - | 1 | 31 |
| 0.30 | 0.00 | - | 4 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.17 | -40.48% | 3 | 16 | 2024-05-31 | 6.59 | 0.00 | - | - | 1 |
| 0.30 | -0.28 | -48.28% | 17 | 7 | 2024-06-07 | 8.37 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.