Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00048000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| Z240503C00048000 | 2024-04-22 12:00PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 185 | 25.00% |
| Z240510C00048000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| Z240524C00048000 | 2024-04-10 11:11AM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| Z240531C00048000 | 2024-04-18 11:46AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00048000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 5.61 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| Z240503P00048000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
| Z240510P00048000 | 2024-04-12 11:34AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| Z240531P00048000 | 2024-04-18 12:33PM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.