Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00047000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.02 | 0.97 | 1.18 | +0.13 | +14.61% | 33 | 67 | 95.07% |
| Z240510C00047000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 1.22 | 1.16 | 1.49 | +0.12 | +10.91% | 3 | 17 | 75.34% |
| Z240524C00047000 | 2024-04-25 2:06PM EDT | 2024-05-24 | 1.53 | 1.43 | 1.82 | 0.00 | - | 1 | 8 | 60.01% |
| Z240531C00047000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 1.24 | 1.74 | 1.93 | 0.00 | - | 4 | 25 | 57.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00047000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 4.25 | 4.20 | 4.35 | -0.50 | -10.53% | 11 | 35 | 88.96% |
| Z240510P00047000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 5.90 | 4.30 | 4.55 | 0.00 | - | 4 | 11 | 67.87% |
| Z240531P00047000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 5.00 | 4.85 | 5.00 | 0.00 | - | 5 | 5 | 53.08% |
© 2024 Yahoo. All rights reserved.