Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 17 | 49 | 2024-05-10 | 5.18 | 0.00 | - | 2 | 39 |
| 0.22 | -0.21 | -48.84% | 53 | 348 | 2024-05-17 | 3.65 | -2.95 | -44.70% | 1 | 1 |
| 0.30 | -0.37 | -55.22% | 6 | 21 | 2024-05-24 | 4.20 | 0.00 | - | 10 | 100 |
| 0.60 | -0.22 | -26.83% | 2 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.