Australia markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.38+1.48 (+3.03%)
At close: 04:00PM EDT
50.25 -0.13 (-0.26%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240328C000460002024-03-22 10:15AM EDT2024-03-284.950.000.000.00-1200.00%
Z240405C000460002024-03-26 10:56AM EDT2024-04-053.900.000.000.00-100.00%
Z240412C000460002024-03-22 2:35PM EDT2024-04-125.210.000.000.00-600.00%
Z240419C000460002024-03-27 9:32AM EDT2024-04-194.350.000.000.00---0.00%
Z240426C000460002024-03-20 11:32AM EDT2024-04-264.080.000.000.00--00.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240328P000460002024-03-27 1:08PM EDT2024-03-280.010.000.000.00-5050.00%
Z240405P000460002024-03-27 3:31PM EDT2024-04-050.120.000.000.00-3012.50%
Z240412P000460002024-03-26 11:52AM EDT2024-04-120.490.000.000.00-24012.50%
Z240419P000460002024-03-27 1:47PM EDT2024-04-190.560.000.000.00-3012.50%
Z240426P000460002024-03-15 11:53AM EDT2024-04-261.600.000.000.00--06.25%
Z240503P000460002024-03-26 9:52AM EDT2024-05-031.260.000.000.00-2006.25%