Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240328C00046000 | 2024-03-22 10:15AM EDT | 2024-03-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Z240405C00046000 | 2024-03-26 10:56AM EDT | 2024-04-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Z240412C00046000 | 2024-03-22 2:35PM EDT | 2024-04-12 | 5.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Z240419C00046000 | 2024-03-27 9:32AM EDT | 2024-04-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Z240426C00046000 | 2024-03-20 11:32AM EDT | 2024-04-26 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240328P00046000 | 2024-03-27 1:08PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Z240405P00046000 | 2024-03-27 3:31PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Z240412P00046000 | 2024-03-26 11:52AM EDT | 2024-04-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Z240419P00046000 | 2024-03-27 1:47PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Z240426P00046000 | 2024-03-15 11:53AM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Z240503P00046000 | 2024-03-26 9:52AM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |