Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00045500 | 2024-05-07 2:52PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.15 | +0.12 | +300.00% | 184 | 103 | 51.17% |
| Z240517C00045500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.54 | 0.43 | 0.50 | +0.38 | +237.50% | 82 | 98 | 46.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00045500 | 2024-04-30 10:30AM EDT | 2024-05-10 | 3.74 | 2.19 | 2.88 | 0.00 | - | - | 10 | 54.69% |
| Z240517P00045500 | 2024-05-01 1:18PM EDT | 2024-05-17 | 5.00 | 2.70 | 3.15 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.