Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 17,735 | 3,043 | 2024-05-10 | 1.95 | 0.00 | - | 9 | 15 |
| 0.60 | 0.00 | - | 486 | 3,950 | 2024-05-17 | 2.23 | 0.00 | - | 44 | 3,025 |
| 0.31 | 0.00 | - | 2 | 28 | 2024-05-24 | 3.88 | 0.00 | - | 1 | 4 |
| 1.15 | 0.00 | - | 29 | 72 | 2024-05-31 | 2.70 | 0.00 | - | 218 | 195 |
| 1.40 | 0.00 | - | 5 | 4 | 2024-06-07 | 4.50 | 0.00 | - | 3 | 10 |
| 1.86 | 0.00 | - | 1,981 | 9,945 | 2024-06-21 | 3.30 | 0.00 | - | 363 | 9,839 |
| 3.67 | 0.00 | - | 31 | 12,959 | 2024-08-16 | 4.68 | 0.00 | - | 34 | 8,244 |
| 5.68 | 0.00 | - | 8 | 542 | 2024-11-15 | 6.05 | 0.00 | - | 5 | 606 |
| 6.50 | 0.00 | - | 1 | 10,860 | 2025-01-17 | 7.54 | 0.00 | - | 2 | 2,211 |
| 8.60 | 0.00 | - | 1 | 20 | 2025-06-20 | 8.65 | 0.00 | - | 181 | 52 |
| 11.45 | 0.00 | - | 7 | 152 | 2025-12-19 | 10.05 | 0.00 | - | 3 | 48 |
| 8.65 | 0.00 | - | 8 | 89 | 2026-01-16 | 11.75 | 0.00 | - | 5 | 141 |
© 2024 Yahoo. All rights reserved.