Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.37 | -77.08% | 53 | 260 | 2024-05-10 | 1.39 | -2.14 | -60.62% | 10 | 44 |
| 0.53 | -0.52 | -49.52% | 62 | 2,774 | 2024-05-17 | 3.47 | 0.00 | - | 5 | 65 |
| 0.66 | 0.00 | - | 6 | 28 | 2024-05-24 | 1.98 | 0.00 | - | 1 | 2 |
| 1.22 | -0.22 | -15.28% | 5 | 236 | 2024-05-31 | 2.02 | 0.00 | - | 17 | 82 |
| 0.99 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.