Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00044000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 0.13 | 0.04 | 0.11 | 0.00 | - | 46 | 59 | 42.77% |
| Z240517C00044000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.29 | 0.23 | 0.30 | +0.02 | +7.41% | 51 | 2,752 | 41.11% |
| Z240524C00044000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 0.57 | 0.38 | 0.58 | +0.24 | +72.73% | 5 | 12 | 43.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00044000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 3.53 | 2.97 | 3.50 | -0.65 | -15.55% | 10 | 34 | 50.00% |
| Z240517P00044000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 3.47 | 3.30 | 4.10 | -1.38 | -28.45% | 5 | 60 | 61.43% |
| Z240524P00044000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.75 | 2.54 | 5.30 | -1.45 | -27.88% | 1 | 3 | 83.89% |
| Z240531P00044000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 4.70 | 2.93 | 4.30 | 0.00 | - | 7 | 82 | 48.63% |
© 2024 Yahoo. All rights reserved.