Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.43

-0.20

(-0.46%)

At close: 04:00PM EDT

43.20

-0.23

(-0.53%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:43.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
Z240426C00043500	2024-04-24 2:45PM EDT	2024-04-26	0.57	0.00	0.00	0.00	-	42	0	0.78%
Z240503C00043500	2024-04-24 2:41PM EDT	2024-05-03	2.09	0.00	0.00	0.00	-	8	0	0.39%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
Z240426P00043500	2024-04-24 3:54PM EDT	2024-04-26	0.55	0.00	0.00	0.00	-	77	0	0.00%
Z240503P00043500	2024-04-24 3:44PM EDT	2024-05-03	2.10	0.00	0.00	0.00	-	347	0	0.00%